NIFTY BANK 46,400 PE traded across 3 sessions from 8 Nov 2023 to 15 Nov 2023, with a life-high of ₹2,664.1 and a low of ₹2,162.7. Final close ₹2,196.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹2,664.1 | ₹2,664.1 | ₹2,664.1 | ₹2,664.1 | 15 | 0 |
| 9 Nov 2023 | ₹2,585.15 | ₹2,585.15 | ₹2,585.15 | ₹2,585.15 | 15 | 15 |
| 15 Nov 2023 | ₹2,163.1 | ₹2,227.15 | ₹2,162.7 | ₹2,196.9 | 495 | 180 |