NIFTY BANK 46,400 PE — 15 Nov 2023 Expiry History

NIFTY BANK 46,400 PE traded across 3 sessions from 8 Nov 2023 to 15 Nov 2023, with a life-high of ₹2,664.1 and a low of ₹2,162.7. Final close ₹2,196.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Nov 2023₹2,664.1₹2,664.1₹2,664.1₹2,664.1150
9 Nov 2023₹2,585.15₹2,585.15₹2,585.15₹2,585.151515
15 Nov 2023₹2,163.1₹2,227.15₹2,162.7₹2,196.9495180