NIFTY BANK 44,200 PE traded across 15 sessions from 16 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,303.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹491.65 | ₹491.65 | ₹491.65 | ₹491.65 | 15 | 30 |
| 17 Oct 2023 | ₹462.7 | ₹462.85 | ₹428.65 | ₹428.65 | 285 | 180 |
| 18 Oct 2023 | ₹452.7 | ₹617.05 | ₹425.55 | ₹616.95 | 480 | 285 |
| 19 Oct 2023 | ₹616.95 | ₹713 | ₹603.75 | ₹692.8 | 570 | 150 |
| 20 Oct 2023 | ₹652.35 | ₹652.35 | ₹652.1 | ₹652.1 | 30 | 165 |
| 30 Oct 2023 | ₹1,160 | ₹1,160 | ₹1,000 | ₹1,000 | 45 | 180 |
| 2 Nov 2023 | ₹1,036 | ₹1,303.3 | ₹930 | ₹1,035.8 | 2,835 | 1,155 |
| 3 Nov 2023 | ₹880.45 | ₹905.4 | ₹800 | ₹882 | 765 | 1,410 |
| 6 Nov 2023 | ₹704.05 | ₹787.5 | ₹578.45 | ₹578.45 | 19,155 | 7,260 |
| 7 Nov 2023 | ₹639.5 | ₹866.55 | ₹491.05 | ₹515 | 61,365 | 20,505 |
| 8 Nov 2023 | ₹527.2 | ₹648.85 | ₹476.65 | ₹576.8 | 2,28,810 | 34,650 |
| 9 Nov 2023 | ₹554.15 | ₹653 | ₹392 | ₹485.85 | 28,56,345 | 1,23,210 |
| 10 Nov 2023 | ₹580 | ₹663.9 | ₹373.45 | ₹412 | 23,20,305 | 1,20,675 |
| 13 Nov 2023 | ₹399.95 | ₹544.85 | ₹277 | ₹340 | 1,34,44,545 | 2,80,380 |
| 15 Nov 2023 | ₹70 | ₹118.8 | ₹0.05 | ₹0.05 | 1,01,38,12,395 | 1,12,15,470 |