NIFTY BANK 41,800 PE traded across 14 sessions from 26 Oct 2023 to 15 Nov 2023, with a life-high of ₹313 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹313 | ₹313 | ₹313 | ₹313 | 15 | 0 |
| 27 Oct 2023 | ₹174.45 | ₹204.1 | ₹150 | ₹150 | 2,160 | 1,110 |
| 30 Oct 2023 | ₹151.4 | ₹220 | ₹101.25 | ₹101.25 | 39,270 | 30,585 |
| 31 Oct 2023 | ₹112 | ₹148.95 | ₹96.35 | ₹134.15 | 36,570 | 30,780 |
| 1 Nov 2023 | ₹149.8 | ₹160 | ₹122 | ₹130.4 | 60,420 | 45,810 |
| 2 Nov 2023 | ₹66.8 | ₹112.3 | ₹49.8 | ₹50.05 | 2,14,725 | 49,365 |
| 3 Nov 2023 | ₹38.85 | ₹42 | ₹29.65 | ₹30 | 1,72,245 | 27,180 |
| 6 Nov 2023 | ₹22.05 | ₹25.8 | ₹16.6 | ₹18.15 | 1,78,335 | 31,215 |
| 7 Nov 2023 | ₹17.65 | ₹21.2 | ₹11.95 | ₹12.5 | 3,94,920 | 61,965 |
| 8 Nov 2023 | ₹12.5 | ₹14.05 | ₹8 | ₹10.35 | 9,57,165 | 1,95,315 |
| 9 Nov 2023 | ₹9.85 | ₹10.5 | ₹6.15 | ₹7.5 | 28,95,600 | 3,63,555 |
| 10 Nov 2023 | ₹7.3 | ₹7.35 | ₹3.1 | ₹3.1 | 39,80,895 | 4,74,030 |
| 13 Nov 2023 | ₹2.25 | ₹2.5 | ₹0.95 | ₹1.35 | 32,05,680 | 3,45,075 |
| 15 Nov 2023 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 18,87,330 | 1,78,440 |