NIFTY BANK 45,300 PE traded across 6 sessions from 23 Oct 2023 to 15 Nov 2023, with a life-high of ₹2,104.15 and a low of ₹963.85. Final close ₹1,095.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹1,713.9 | ₹1,713.9 | ₹1,542.5 | ₹1,542.5 | 30 | 15 |
| 3 Nov 2023 | ₹2,104.15 | ₹2,104.15 | ₹1,846.2 | ₹1,846.2 | 30 | 30 |
| 8 Nov 2023 | ₹1,570 | ₹1,608 | ₹1,546 | ₹1,608 | 1,755 | 1,710 |
| 9 Nov 2023 | ₹1,609.8 | ₹1,609.8 | ₹1,415.35 | ₹1,460.25 | 600 | 1,725 |
| 10 Nov 2023 | ₹1,496.75 | ₹1,574 | ₹1,471.6 | ₹1,514.95 | 240 | 1,770 |
| 15 Nov 2023 | ₹1,045.25 | ₹1,157.7 | ₹963.85 | ₹1,095.45 | 9,240 | 1,005 |