NIFTY BANK 46,600 CE traded across 14 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹29.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹29.1 | ₹29.1 | ₹29.1 | ₹29.1 | 90 | 0 |
| 26 Oct 2023 | ₹17 | ₹17 | ₹13.55 | ₹13.55 | 60 | 135 |
| 27 Oct 2023 | ₹14.55 | ₹15.65 | ₹7.3 | ₹7.3 | 915 | 1,020 |
| 30 Oct 2023 | ₹8.25 | ₹20 | ₹8.25 | ₹16.5 | 210 | 1,005 |
| 31 Oct 2023 | ₹16.7 | ₹16.7 | ₹16.7 | ₹16.7 | 135 | 1,140 |
| 2 Nov 2023 | ₹6.15 | ₹12.15 | ₹5.75 | ₹6 | 3,330 | 2,010 |
| 3 Nov 2023 | ₹5.25 | ₹5.25 | ₹5.05 | ₹5.1 | 165 | 1,950 |
| 6 Nov 2023 | ₹6.1 | ₹6.1 | ₹4.9 | ₹5 | 2,265 | 2,265 |
| 7 Nov 2023 | ₹4.95 | ₹5.3 | ₹3.2 | ₹3.6 | 19,365 | 3,915 |
| 8 Nov 2023 | ₹3.9 | ₹5.6 | ₹3.1 | ₹3.8 | 81,315 | 18,240 |
| 9 Nov 2023 | ₹4.4 | ₹4.5 | ₹2.05 | ₹2.15 | 8,24,700 | 36,300 |
| 10 Nov 2023 | ₹2.3 | ₹2.5 | ₹1.45 | ₹1.65 | 4,76,355 | 26,235 |
| 13 Nov 2023 | ₹1.7 | ₹3.95 | ₹0.65 | ₹0.75 | 4,59,090 | 39,465 |
| 15 Nov 2023 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 34,58,340 | 2,05,650 |