NIFTY BANK 47,000 CE traded across 18 sessions from 19 Oct 2023 to 15 Nov 2023, with a life-high of ₹67.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹67.95 | ₹67.95 | ₹40 | ₹40 | 1,035 | 120 |
| 20 Oct 2023 | ₹34.7 | ₹34.7 | ₹25.5 | ₹25.8 | 765 | 1,230 |
| 23 Oct 2023 | ₹26 | ₹26 | ₹18.15 | ₹22.6 | 750 | 945 |
| 25 Oct 2023 | ₹15.55 | ₹22 | ₹12.35 | ₹13.25 | 5,550 | 5,685 |
| 26 Oct 2023 | ₹15 | ₹19 | ₹10.15 | ₹12.05 | 8,730 | 11,595 |
| 27 Oct 2023 | ₹18.9 | ₹18.9 | ₹10.4 | ₹10.7 | 7,770 | 9,375 |
| 30 Oct 2023 | ₹10.7 | ₹15 | ₹8.4 | ₹10.5 | 6,840 | 8,520 |
| 31 Oct 2023 | ₹9.9 | ₹11.75 | ₹8.65 | ₹9.8 | 435 | 8,370 |
| 1 Nov 2023 | ₹9.8 | ₹10 | ₹6.3 | ₹8.6 | 1,830 | 8,895 |
| 2 Nov 2023 | ₹7.1 | ₹7.15 | ₹5.3 | ₹5.8 | 22,080 | 12,075 |
| 3 Nov 2023 | ₹6.1 | ₹6.5 | ₹4.05 | ₹4.05 | 31,950 | 15,105 |
| 6 Nov 2023 | ₹5.2 | ₹6.8 | ₹3.3 | ₹4.1 | 43,740 | 26,610 |
| 7 Nov 2023 | ₹4.1 | ₹4.7 | ₹3.2 | ₹3.45 | 1,54,470 | 58,830 |
| 8 Nov 2023 | ₹3.7 | ₹4.85 | ₹3.1 | ₹3.7 | 13,27,560 | 3,40,500 |
| 9 Nov 2023 | ₹3.5 | ₹4 | ₹2.1 | ₹2.1 | 32,69,475 | 4,43,835 |
| 10 Nov 2023 | ₹2.1 | ₹2.15 | ₹1.4 | ₹1.85 | 23,43,690 | 4,02,030 |
| 13 Nov 2023 | ₹1.1 | ₹2.1 | ₹0.65 | ₹0.65 | 24,50,970 | 4,35,390 |
| 15 Nov 2023 | ₹0.4 | ₹1.65 | ₹0.05 | ₹0.05 | 1,23,83,925 | 6,01,860 |