NIFTY BANK 45,800 CE traded across 13 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹77.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹77.35 | ₹77.35 | ₹77.35 | ₹77.35 | 15 | 0 |
| 26 Oct 2023 | ₹35 | ₹35 | ₹35 | ₹35 | 30 | 15 |
| 30 Oct 2023 | ₹28.8 | ₹28.8 | ₹28.8 | ₹28.8 | 30 | 45 |
| 1 Nov 2023 | ₹14.5 | ₹14.5 | ₹11 | ₹13.6 | 465 | 120 |
| 2 Nov 2023 | ₹8.3 | ₹12.2 | ₹7 | ₹7.35 | 40,440 | 2,520 |
| 3 Nov 2023 | ₹8.9 | ₹8.9 | ₹5.1 | ₹6.35 | 6,330 | 3,405 |
| 6 Nov 2023 | ₹7.25 | ₹9.2 | ₹5.95 | ₹7.1 | 12,795 | 6,885 |
| 7 Nov 2023 | ₹5.45 | ₹7.5 | ₹4.9 | ₹5.85 | 89,475 | 7,950 |
| 8 Nov 2023 | ₹6.1 | ₹9.9 | ₹4.15 | ₹5 | 2,42,205 | 45,870 |
| 9 Nov 2023 | ₹5.55 | ₹5.85 | ₹2.75 | ₹3.1 | 15,53,070 | 1,50,075 |
| 10 Nov 2023 | ₹2.8 | ₹3.25 | ₹2.1 | ₹2.4 | 15,01,380 | 1,27,755 |
| 13 Nov 2023 | ₹1.9 | ₹2.85 | ₹0.95 | ₹1.25 | 15,58,335 | 1,34,205 |
| 15 Nov 2023 | ₹0.9 | ₹2.55 | ₹0.05 | ₹0.05 | 1,27,01,760 | 6,09,300 |