NIFTY BANK 39,800 PE — 15 Nov 2023 Expiry History
NIFTY BANK 39,800 PE traded across 4 sessions from 9 Nov 2023 to 15 Nov 2023, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Nov 2023 | ₹2.8 | ₹3.65 | ₹2.15 | ₹2.8 | 96,015 | 17,685 |
| 10 Nov 2023 | ₹2.8 | ₹2.8 | ₹1.15 | ₹1.45 | 1,04,880 | 21,105 |
| 13 Nov 2023 | ₹1.3 | ₹1.7 | ₹0.65 | ₹1.15 | 1,56,210 | 16,800 |
| 15 Nov 2023 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 2,27,985 | 20,295 |