NIFTY BANK 41,900 PE traded across 14 sessions from 26 Oct 2023 to 15 Nov 2023, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹370.05 | ₹410 | ₹320 | ₹320 | 540 | 270 |
| 27 Oct 2023 | ₹203.05 | ₹203.05 | ₹155.5 | ₹167.65 | 510 | 390 |
| 30 Oct 2023 | ₹257.75 | ₹257.75 | ₹95 | ₹108.95 | 3,585 | 1,485 |
| 31 Oct 2023 | ₹113.5 | ₹160 | ₹99.1 | ₹148 | 3,030 | 1,185 |
| 1 Nov 2023 | ₹148 | ₹174.5 | ₹134.75 | ₹148.85 | 12,330 | 7,185 |
| 2 Nov 2023 | ₹71.8 | ₹126.2 | ₹57 | ₹61.1 | 1,12,395 | 10,725 |
| 3 Nov 2023 | ₹40 | ₹59.8 | ₹34.25 | ₹36.45 | 93,180 | 15,210 |
| 6 Nov 2023 | ₹25.05 | ₹29.3 | ₹18.5 | ₹20.8 | 1,17,165 | 25,185 |
| 7 Nov 2023 | ₹20.65 | ₹24.35 | ₹13 | ₹13.05 | 2,92,110 | 33,915 |
| 8 Nov 2023 | ₹14 | ₹15.9 | ₹8.85 | ₹11.9 | 7,21,650 | 1,60,845 |
| 9 Nov 2023 | ₹9.6 | ₹12 | ₹6.75 | ₹8.05 | 31,64,025 | 4,22,280 |
| 10 Nov 2023 | ₹7.15 | ₹8 | ₹3.55 | ₹4.35 | 29,12,280 | 3,93,270 |
| 13 Nov 2023 | ₹2.9 | ₹2.9 | ₹1.05 | ₹1.2 | 22,26,780 | 2,49,600 |
| 15 Nov 2023 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 14,43,105 | 2,07,360 |