NIFTY BANK 43,100 CE traded across 15 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,315.6 and a low of ₹256.75. Final close ₹1,102.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹765.95 | ₹767.9 | ₹539.95 | ₹551.3 | 2,445 | 1,350 |
| 26 Oct 2023 | ₹556.4 | ₹556.4 | ₹289.8 | ₹307.85 | 2,340 | 1,455 |
| 27 Oct 2023 | ₹275.8 | ₹444.85 | ₹275.8 | ₹437.4 | 6,210 | 3,630 |
| 30 Oct 2023 | ₹350.05 | ₹552.25 | ₹256.75 | ₹543 | 15,825 | 4,230 |
| 31 Oct 2023 | ₹579 | ₹598.85 | ₹380.2 | ₹380.2 | 17,910 | 8,070 |
| 1 Nov 2023 | ₹320.45 | ₹384.55 | ₹282.4 | ₹304.85 | 22,200 | 10,695 |
| 2 Nov 2023 | ₹434.4 | ₹574 | ₹310.2 | ₹447.2 | 4,95,360 | 42,480 |
| 3 Nov 2023 | ₹540 | ₹595.65 | ₹499.05 | ₹543.85 | 1,48,995 | 30,270 |
| 6 Nov 2023 | ₹660 | ₹756.5 | ₹590 | ₹755.7 | 68,700 | 18,360 |
| 7 Nov 2023 | ₹647 | ₹834.1 | ₹489.15 | ₹804.1 | 1,37,175 | 24,195 |
| 8 Nov 2023 | ₹814.35 | ₹820.55 | ₹662.4 | ₹703.5 | 92,550 | 26,115 |
| 9 Nov 2023 | ₹721.9 | ₹902.4 | ₹627.3 | ₹750 | 3,00,645 | 43,770 |
| 10 Nov 2023 | ₹640.95 | ₹826.2 | ₹542.4 | ₹812.4 | 5,60,880 | 40,530 |
| 13 Nov 2023 | ₹754.75 | ₹880 | ₹606.1 | ₹786.45 | 2,10,975 | 22,350 |
| 15 Nov 2023 | ₹1,315.5 | ₹1,315.6 | ₹1,037.65 | ₹1,102.5 | 55,500 | 14,415 |