NIFTY BANK 41,600 PE traded across 15 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹214.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹151.4 | ₹151.4 | ₹151.4 | ₹151.4 | 135 | 0 |
| 26 Oct 2023 | ₹163.4 | ₹163.4 | ₹163.4 | ₹163.4 | 135 | 135 |
| 27 Oct 2023 | ₹214.75 | ₹214.75 | ₹107.45 | ₹107.45 | 2,430 | 240 |
| 30 Oct 2023 | ₹150 | ₹150.1 | ₹100 | ₹110.95 | 1,500 | 750 |
| 31 Oct 2023 | ₹111 | ₹111 | ₹93.6 | ₹93.6 | 90 | 795 |
| 1 Nov 2023 | ₹109.1 | ₹121.3 | ₹96.1 | ₹105.6 | 6,000 | 2,010 |
| 2 Nov 2023 | ₹48.35 | ₹86.65 | ₹38.75 | ₹40 | 1,07,805 | 5,520 |
| 3 Nov 2023 | ₹30 | ₹32.25 | ₹16.6 | ₹16.6 | 77,445 | 9,180 |
| 6 Nov 2023 | ₹19.35 | ₹19.4 | ₹13.3 | ₹14.5 | 1,03,545 | 20,970 |
| 7 Nov 2023 | ₹31.9 | ₹31.9 | ₹9.25 | ₹9.7 | 1,77,810 | 13,980 |
| 8 Nov 2023 | ₹11.1 | ₹11.1 | ₹6.55 | ₹9.05 | 4,66,530 | 1,30,635 |
| 9 Nov 2023 | ₹8.9 | ₹8.9 | ₹5.25 | ₹5.95 | 20,80,035 | 2,67,735 |
| 10 Nov 2023 | ₹5.1 | ₹6 | ₹2.9 | ₹2.9 | 21,12,585 | 2,05,980 |
| 13 Nov 2023 | ₹2.3 | ₹2.4 | ₹0.9 | ₹1.3 | 11,38,650 | 1,49,010 |
| 15 Nov 2023 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 12,06,480 | 75,120 |