NIFTY BANK 43,600 PE traded across 13 sessions from 23 Oct 2023 to 15 Nov 2023, with a life-high of ₹931.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹495.2 | ₹680 | ₹462 | ₹671 | 330 | 75 |
| 25 Oct 2023 | ₹616.45 | ₹859.05 | ₹568.85 | ₹859.05 | 3,690 | 240 |
| 31 Oct 2023 | ₹641.45 | ₹805.05 | ₹620.5 | ₹805.05 | 510 | 180 |
| 1 Nov 2023 | ₹930.75 | ₹931.75 | ₹862.5 | ₹862.5 | 375 | 330 |
| 2 Nov 2023 | ₹614.75 | ₹849.05 | ₹501.75 | ₹580.45 | 37,590 | 7,020 |
| 3 Nov 2023 | ₹458.7 | ₹506.2 | ₹403.35 | ₹441.35 | 1,23,825 | 12,255 |
| 6 Nov 2023 | ₹291.85 | ₹393.05 | ₹253.15 | ₹255 | 9,00,195 | 1,18,770 |
| 7 Nov 2023 | ₹279.55 | ₹430 | ₹196.2 | ₹204.2 | 22,70,355 | 2,25,660 |
| 8 Nov 2023 | ₹186.45 | ₹282.65 | ₹173.7 | ₹229.75 | 74,98,200 | 6,29,250 |
| 9 Nov 2023 | ₹221.3 | ₹268.75 | ₹133.6 | ₹163 | 4,51,82,505 | 17,23,005 |
| 10 Nov 2023 | ₹214 | ₹241.2 | ₹85 | ₹85 | 7,04,27,430 | 21,86,010 |
| 13 Nov 2023 | ₹63.7 | ₹133.5 | ₹34.65 | ₹41.4 | 5,08,31,145 | 26,31,390 |
| 15 Nov 2023 | ₹10 | ₹13 | ₹0.05 | ₹0.05 | 6,87,48,825 | 29,76,690 |