NIFTY BANK 40,700 PE traded across 12 sessions from 30 Oct 2023 to 15 Nov 2023, with a life-high of ₹55.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹55.2 | ₹55.2 | ₹55.2 | ₹55.2 | 15 | 0 |
| 31 Oct 2023 | ₹49.55 | ₹49.6 | ₹49.55 | ₹49.6 | 45 | 15 |
| 1 Nov 2023 | ₹43.9 | ₹43.9 | ₹27.1 | ₹37.2 | 9,165 | 5,940 |
| 2 Nov 2023 | ₹17 | ₹26.6 | ₹12.65 | ₹14.4 | 9,960 | 7,920 |
| 3 Nov 2023 | ₹10.95 | ₹13.4 | ₹9.6 | ₹10.5 | 12,300 | 6,315 |
| 6 Nov 2023 | ₹8.45 | ₹9.6 | ₹6.25 | ₹8.9 | 20,100 | 2,040 |
| 7 Nov 2023 | ₹8 | ₹15 | ₹5.6 | ₹6.05 | 15,510 | 4,005 |
| 8 Nov 2023 | ₹6.05 | ₹7.15 | ₹3 | ₹3.9 | 1,98,540 | 86,580 |
| 9 Nov 2023 | ₹4.6 | ₹4.6 | ₹2.8 | ₹3.5 | 11,75,355 | 1,61,910 |
| 10 Nov 2023 | ₹3.05 | ₹3.1 | ₹1.4 | ₹1.5 | 7,16,580 | 1,89,195 |
| 13 Nov 2023 | ₹1.75 | ₹1.95 | ₹0.75 | ₹1.25 | 6,45,765 | 89,145 |
| 15 Nov 2023 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 4,51,140 | 36,570 |