NIFTY BANK 41,700 PE traded across 13 sessions from 27 Oct 2023 to 15 Nov 2023, with a life-high of ₹214.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹169 | ₹186.1 | ₹130 | ₹134.45 | 1,320 | 630 |
| 30 Oct 2023 | ₹203.95 | ₹214.25 | ₹90.1 | ₹98.95 | 4,455 | 735 |
| 31 Oct 2023 | ₹42.5 | ₹123.65 | ₹42.45 | ₹118.5 | 2,685 | 1,335 |
| 1 Nov 2023 | ₹139.75 | ₹152.05 | ₹106.65 | ₹112.1 | 13,305 | 4,515 |
| 2 Nov 2023 | ₹55 | ₹99.05 | ₹43.15 | ₹46.35 | 1,15,890 | 16,500 |
| 3 Nov 2023 | ₹32.45 | ₹44.4 | ₹26.35 | ₹28.2 | 77,970 | 11,625 |
| 6 Nov 2023 | ₹19.45 | ₹22.65 | ₹14.9 | ₹16.4 | 2,37,885 | 44,025 |
| 7 Nov 2023 | ₹16.85 | ₹17.95 | ₹10.55 | ₹10.65 | 3,88,920 | 71,625 |
| 8 Nov 2023 | ₹11.95 | ₹12.3 | ₹7.3 | ₹9.55 | 8,05,695 | 1,58,595 |
| 9 Nov 2023 | ₹9.75 | ₹9.8 | ₹5.7 | ₹7 | 24,70,710 | 3,32,340 |
| 10 Nov 2023 | ₹6.1 | ₹7 | ₹1.9 | ₹3.15 | 25,23,960 | 4,03,995 |
| 13 Nov 2023 | ₹2.45 | ₹2.5 | ₹0.95 | ₹1.25 | 18,56,685 | 2,29,185 |
| 15 Nov 2023 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 11,72,760 | 1,16,745 |