NIFTY BANK 41,900 CE traded across 10 sessions from 23 Oct 2023 to 15 Nov 2023, with a life-high of ₹2,327.6 and a low of ₹941.95. Final close ₹2,303.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹2,260.8 | ₹2,260.8 | ₹2,034.7 | ₹2,034.7 | 30 | 0 |
| 26 Oct 2023 | ₹1,336.6 | ₹1,336.6 | ₹1,336.6 | ₹1,336.6 | 15 | 15 |
| 27 Oct 2023 | ₹941.95 | ₹941.95 | ₹941.95 | ₹941.95 | 15 | 30 |
| 30 Oct 2023 | ₹1,335.1 | ₹1,335.1 | ₹1,335.1 | ₹1,335.1 | 15 | 30 |
| 2 Nov 2023 | ₹1,377.8 | ₹1,553.15 | ₹1,150.5 | ₹1,279.15 | 195 | 75 |
| 3 Nov 2023 | ₹1,610 | ₹1,610 | ₹1,571.35 | ₹1,599.45 | 45 | 105 |
| 8 Nov 2023 | ₹1,869.95 | ₹1,878.65 | ₹1,795.35 | ₹1,800.1 | 150 | 165 |
| 9 Nov 2023 | ₹1,933 | ₹1,975.95 | ₹1,890.65 | ₹1,907.2 | 4,605 | 1,305 |
| 13 Nov 2023 | ₹2,056.45 | ₹2,056.45 | ₹1,912.6 | ₹2,047.5 | 195 | 1,290 |
| 15 Nov 2023 | ₹2,295 | ₹2,327.6 | ₹2,287.85 | ₹2,303.25 | 330 | 1,260 |