NIFTY BANK 44,300 PE traded across 14 sessions from 16 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,287.25 and a low of ₹53.2. Final close ₹98.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹564.75 | ₹564.75 | ₹508.25 | ₹508.25 | 30 | 30 |
| 17 Oct 2023 | ₹447.1 | ₹447.1 | ₹440 | ₹440 | 75 | 45 |
| 18 Oct 2023 | ₹650 | ₹650 | ₹640 | ₹640 | 45 | 105 |
| 19 Oct 2023 | ₹736.45 | ₹736.45 | ₹638.65 | ₹701 | 90 | 60 |
| 23 Oct 2023 | ₹750 | ₹1,000 | ₹750 | ₹1,000 | 30 | 60 |
| 2 Nov 2023 | ₹1,108.8 | ₹1,287.25 | ₹989.95 | ₹1,136.65 | 3,840 | 1,050 |
| 3 Nov 2023 | ₹999.95 | ₹1,025.45 | ₹901.3 | ₹959.15 | 630 | 1,095 |
| 6 Nov 2023 | ₹775 | ₹872.25 | ₹654.2 | ₹654.2 | 7,605 | 2,640 |
| 7 Nov 2023 | ₹748.3 | ₹943.3 | ₹559.35 | ₹589.35 | 17,880 | 5,715 |
| 8 Nov 2023 | ₹583.3 | ₹726.15 | ₹576.9 | ₹649.65 | 1,46,055 | 22,080 |
| 9 Nov 2023 | ₹710 | ₹733.75 | ₹457.5 | ₹561.15 | 9,66,135 | 58,305 |
| 10 Nov 2023 | ₹694.95 | ₹755 | ₹449.75 | ₹462.5 | 6,26,325 | 68,850 |
| 13 Nov 2023 | ₹399.7 | ₹635.4 | ₹354.8 | ₹429 | 50,88,975 | 1,37,475 |
| 15 Nov 2023 | ₹123 | ₹198.5 | ₹53.2 | ₹98.1 | 30,34,28,415 | 48,29,550 |