NIFTY BANK 39,500 PE traded across 11 sessions from 31 Oct 2023 to 15 Nov 2023, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹16.35 | ₹17.95 | ₹14.3 | ₹17 | 1,980 | 1,860 |
| 1 Nov 2023 | ₹17.75 | ₹17.8 | ₹13.3 | ₹15.3 | 3,450 | 3,765 |
| 2 Nov 2023 | ₹10.25 | ₹12.3 | ₹6.5 | ₹7.2 | 26,505 | 10,020 |
| 3 Nov 2023 | ₹5.8 | ₹6.8 | ₹5.35 | ₹5.95 | 55,575 | 12,375 |
| 6 Nov 2023 | ₹4.85 | ₹6.25 | ₹4.75 | ₹5.75 | 52,740 | 11,430 |
| 7 Nov 2023 | ₹5.6 | ₹6 | ₹3.65 | ₹3.9 | 1,03,980 | 38,625 |
| 8 Nov 2023 | ₹3.6 | ₹6.5 | ₹2.25 | ₹2.35 | 5,02,620 | 1,72,725 |
| 9 Nov 2023 | ₹2.3 | ₹2.95 | ₹1.9 | ₹2.55 | 15,31,365 | 1,87,395 |
| 10 Nov 2023 | ₹2.55 | ₹2.55 | ₹1.15 | ₹1.15 | 10,89,150 | 1,89,330 |
| 13 Nov 2023 | ₹1.45 | ₹1.55 | ₹0.65 | ₹1 | 7,37,970 | 1,61,790 |
| 15 Nov 2023 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 6,32,460 | 88,740 |