NIFTY BANK 40,500 CE — 15 Nov 2023 Expiry History
NIFTY BANK 40,500 CE traded across 4 sessions from 2 Nov 2023 to 15 Nov 2023, with a life-high of ₹3,704 and a low of ₹2,750.55. Final close ₹3,704.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Nov 2023 | ₹2,750.55 | ₹2,850.7 | ₹2,750.55 | ₹2,850.7 | 90 | 45 |
| 3 Nov 2023 | ₹2,897.9 | ₹2,904.35 | ₹2,897.9 | ₹2,904.35 | 90 | 90 |
| 8 Nov 2023 | ₹3,220 | ₹3,230 | ₹3,190 | ₹3,190 | 255 | 210 |
| 15 Nov 2023 | ₹3,700 | ₹3,704 | ₹3,675.1 | ₹3,704 | 300 | 270 |