NIFTY BANK 44,900 PE traded across 7 sessions from 2 Nov 2023 to 15 Nov 2023, with a life-high of ₹1,705.75 and a low of ₹559.5. Final close ₹696.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹1,705.75 | ₹1,705.75 | ₹1,683.05 | ₹1,683.05 | 90 | 45 |
| 3 Nov 2023 | ₹1,540 | ₹1,540 | ₹1,463.5 | ₹1,463.5 | 105 | 45 |
| 8 Nov 2023 | ₹1,150 | ₹1,217 | ₹1,150 | ₹1,170 | 10,830 | 5,400 |
| 9 Nov 2023 | ₹1,255.5 | ₹1,280.7 | ₹977.7 | ₹1,111.1 | 12,780 | 3,750 |
| 10 Nov 2023 | ₹1,245.05 | ₹1,316.25 | ₹1,002 | ₹1,017.6 | 4,395 | 5,250 |
| 13 Nov 2023 | ₹1,019.95 | ₹1,200.6 | ₹940.2 | ₹1,019.8 | 12,705 | 4,020 |
| 15 Nov 2023 | ₹645.6 | ₹774.85 | ₹559.5 | ₹696.6 | 3,02,865 | 6,030 |