NIFTY BANK 41,800 CE traded across 9 sessions from 30 Oct 2023 to 15 Nov 2023, with a life-high of ₹2,488.65 and a low of ₹1,400. Final close ₹2,406.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 15 | 0 |
| 2 Nov 2023 | ₹1,548.9 | ₹1,548.9 | ₹1,519.25 | ₹1,519.25 | 165 | 15 |
| 3 Nov 2023 | ₹1,693.4 | ₹1,693.4 | ₹1,693.4 | ₹1,693.4 | 15 | 150 |
| 7 Nov 2023 | ₹1,750 | ₹1,750 | ₹1,572.65 | ₹1,572.65 | 30 | 180 |
| 8 Nov 2023 | ₹1,900 | ₹1,958.45 | ₹1,850 | ₹1,943.55 | 300 | 360 |
| 9 Nov 2023 | ₹1,834.4 | ₹2,120.1 | ₹1,794.4 | ₹2,045.45 | 495 | 405 |
| 10 Nov 2023 | ₹1,755.65 | ₹2,042.3 | ₹1,755.65 | ₹2,042.3 | 60 | 435 |
| 13 Nov 2023 | ₹2,028.8 | ₹2,105.7 | ₹1,921.05 | ₹2,105.7 | 225 | 450 |
| 15 Nov 2023 | ₹2,488.65 | ₹2,488.65 | ₹2,387.75 | ₹2,406.8 | 360 | 240 |