NIFTY BANK 43,600 CE traded across 16 sessions from 23 Oct 2023 to 15 Nov 2023, with a life-high of ₹776.9 and a low of ₹124.5. Final close ₹601.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹740 | ₹776.9 | ₹430 | ₹499.3 | 960 | 435 |
| 25 Oct 2023 | ₹487.9 | ₹565.65 | ₹329 | ₹329 | 1,620 | 1,230 |
| 26 Oct 2023 | ₹281.85 | ₹281.85 | ₹140.05 | ₹140.05 | 4,200 | 2,685 |
| 27 Oct 2023 | ₹228.65 | ₹241.5 | ₹188.45 | ₹227.9 | 3,570 | 3,375 |
| 30 Oct 2023 | ₹155 | ₹299.95 | ₹124.5 | ₹299.45 | 5,880 | 3,615 |
| 31 Oct 2023 | ₹310.15 | ₹334.15 | ₹191.25 | ₹191.25 | 14,130 | 9,150 |
| 1 Nov 2023 | ₹190 | ₹190 | ₹134.3 | ₹139.5 | 26,415 | 13,410 |
| 2 Nov 2023 | ₹203.55 | ₹298.7 | ₹141 | ₹211.05 | 1,64,895 | 21,150 |
| 3 Nov 2023 | ₹275 | ₹303 | ₹238 | ₹252.85 | 3,08,130 | 51,045 |
| 6 Nov 2023 | ₹348.95 | ₹415.65 | ₹286.3 | ₹415.65 | 12,28,245 | 1,40,100 |
| 7 Nov 2023 | ₹390 | ₹450.7 | ₹218 | ₹431.55 | 32,48,490 | 2,55,030 |
| 8 Nov 2023 | ₹426.6 | ₹450 | ₹323.7 | ₹355 | 69,37,260 | 7,36,245 |
| 9 Nov 2023 | ₹348.85 | ₹489.75 | ₹290.4 | ₹360.8 | 3,86,40,990 | 8,68,110 |
| 10 Nov 2023 | ₹322 | ₹395 | ₹208.2 | ₹387 | 6,88,36,785 | 10,62,525 |
| 13 Nov 2023 | ₹400.3 | ₹411 | ₹211.65 | ₹327 | 2,86,49,070 | 8,69,340 |
| 15 Nov 2023 | ₹550 | ₹749.75 | ₹530.95 | ₹601 | 17,62,830 | 6,38,595 |