NIFTY BANK 43,700 CE traded across 18 sessions from 19 Oct 2023 to 15 Nov 2023, with a life-high of ₹926.85 and a low of ₹106.8. Final close ₹501.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹786.45 | ₹926.85 | ₹786.45 | ₹805 | 510 | 255 |
| 20 Oct 2023 | ₹770 | ₹828 | ₹698.85 | ₹736.15 | 3,015 | 1,560 |
| 23 Oct 2023 | ₹770 | ₹770 | ₹399.4 | ₹420.1 | 5,115 | 3,015 |
| 25 Oct 2023 | ₹491.6 | ₹491.6 | ₹285 | ₹309.65 | 3,555 | 2,040 |
| 26 Oct 2023 | ₹248.45 | ₹248.45 | ₹126.8 | ₹140 | 2,910 | 3,000 |
| 27 Oct 2023 | ₹200 | ₹207.85 | ₹173.9 | ₹204 | 5,175 | 3,150 |
| 30 Oct 2023 | ₹200.5 | ₹263.05 | ₹106.8 | ₹254.7 | 33,045 | 6,420 |
| 31 Oct 2023 | ₹319.65 | ₹319.65 | ₹166 | ₹168.1 | 20,760 | 10,485 |
| 1 Nov 2023 | ₹140.3 | ₹159.95 | ₹113.35 | ₹121.1 | 28,665 | 13,005 |
| 2 Nov 2023 | ₹194.3 | ₹258.9 | ₹118.4 | ₹177.05 | 1,86,960 | 30,585 |
| 3 Nov 2023 | ₹252.45 | ₹256.8 | ₹200 | ₹211.4 | 2,67,795 | 47,280 |
| 6 Nov 2023 | ₹298.85 | ₹375 | ₹240.5 | ₹375 | 9,32,565 | 1,08,045 |
| 7 Nov 2023 | ₹321.15 | ₹387.05 | ₹180.1 | ₹366 | 31,92,570 | 2,63,925 |
| 8 Nov 2023 | ₹369 | ₹389 | ₹271.95 | ₹289.85 | 1,21,18,425 | 14,13,300 |
| 9 Nov 2023 | ₹287.3 | ₹418.7 | ₹239.5 | ₹298 | 6,66,85,995 | 17,83,275 |
| 10 Nov 2023 | ₹294.4 | ₹323.15 | ₹162.55 | ₹314.25 | 8,47,14,330 | 15,39,525 |
| 13 Nov 2023 | ₹316.1 | ₹328 | ₹157.3 | ₹246 | 5,84,90,010 | 12,63,660 |
| 15 Nov 2023 | ₹510 | ₹649.55 | ₹433.05 | ₹501 | 40,88,925 | 6,65,310 |