NIFTY BANK 44,000 PE traded across 21 sessions from 16 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,695 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹386 | ₹386 | ₹386 | ₹386 | 15 | 1,110 |
| 17 Oct 2023 | ₹370.85 | ₹391.1 | ₹329.95 | ₹367.1 | 2,565 | 2,790 |
| 18 Oct 2023 | ₹383.4 | ₹539.75 | ₹356.35 | ₹522 | 11,805 | 2,115 |
| 19 Oct 2023 | ₹670.9 | ₹687.05 | ₹470 | ₹567 | 13,095 | 6,900 |
| 20 Oct 2023 | ₹596.05 | ₹650 | ₹540 | ₹600 | 1,245 | 6,840 |
| 23 Oct 2023 | ₹579.9 | ₹999 | ₹575 | ₹922.9 | 5,370 | 7,770 |
| 25 Oct 2023 | ₹828.55 | ₹1,186.9 | ₹800 | ₹1,186.75 | 4,830 | 7,650 |
| 26 Oct 2023 | ₹1,376 | ₹1,695 | ₹1,365 | ₹1,591.2 | 705 | 7,575 |
| 27 Oct 2023 | ₹1,200 | ₹1,250 | ₹1,119.4 | ₹1,120.05 | 1,140 | 7,425 |
| 30 Oct 2023 | ₹1,120.05 | ₹1,150 | ₹901 | ₹901 | 3,240 | 7,470 |
| 31 Oct 2023 | ₹930 | ₹1,129.05 | ₹879.6 | ₹1,091.05 | 2,280 | 7,560 |
| 1 Nov 2023 | ₹1,190 | ₹1,277 | ₹1,138.8 | ₹1,214.95 | 8,790 | 8,955 |
| 2 Nov 2023 | ₹965.05 | ₹1,165.65 | ₹757.6 | ₹862 | 59,160 | 13,515 |
| 3 Nov 2023 | ₹725 | ₹776.25 | ₹648.6 | ₹700 | 92,115 | 18,315 |
| 6 Nov 2023 | ₹586.25 | ₹635.2 | ₹450.3 | ₹455.85 | 3,73,290 | 96,660 |
| 7 Nov 2023 | ₹506.3 | ₹704.4 | ₹368 | ₹389 | 7,82,835 | 2,38,530 |
| 8 Nov 2023 | ₹450 | ₹506.25 | ₹360.1 | ₹431.6 | 29,34,210 | 5,54,475 |
| 9 Nov 2023 | ₹431 | ₹503.1 | ₹280 | ₹352 | 1,94,05,425 | 10,67,040 |
| 10 Nov 2023 | ₹425 | ₹497.9 | ₹245.25 | ₹253.65 | 1,73,58,735 | 10,46,220 |
| 13 Nov 2023 | ₹217 | ₹374.2 | ₹152.15 | ₹194.25 | 6,51,40,410 | 24,78,180 |
| 15 Nov 2023 | ₹40 | ₹43.9 | ₹0.05 | ₹0.05 | 38,69,93,625 | 44,75,685 |