NIFTY BANK 43,100 PE traded across 15 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹957.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹420.95 | ₹640.9 | ₹412.6 | ₹610 | 405 | 90 |
| 26 Oct 2023 | ₹774 | ₹957.65 | ₹669.25 | ₹838.7 | 300 | 165 |
| 27 Oct 2023 | ₹771.85 | ₹771.85 | ₹512.25 | ₹529.9 | 855 | 525 |
| 30 Oct 2023 | ₹573.65 | ₹793 | ₹373.25 | ₹380 | 10,185 | 4,365 |
| 31 Oct 2023 | ₹364.8 | ₹526.05 | ₹351 | ₹516.95 | 18,060 | 6,285 |
| 1 Nov 2023 | ₹522 | ₹619.4 | ₹481.55 | ₹550.7 | 13,590 | 3,300 |
| 2 Nov 2023 | ₹362.7 | ₹519.85 | ₹275.55 | ₹314.15 | 4,61,865 | 32,835 |
| 3 Nov 2023 | ₹236.85 | ₹269.3 | ₹202.7 | ₹227.75 | 2,07,690 | 35,385 |
| 6 Nov 2023 | ₹152.1 | ₹192.5 | ₹117 | ₹117.2 | 3,01,980 | 74,235 |
| 7 Nov 2023 | ₹140 | ₹201.3 | ₹81.6 | ₹84.05 | 11,81,280 | 1,35,915 |
| 8 Nov 2023 | ₹84.65 | ₹119.7 | ₹72.05 | ₹86.05 | 12,81,675 | 2,31,750 |
| 9 Nov 2023 | ₹87 | ₹104.8 | ₹44.05 | ₹54.65 | 99,72,885 | 4,87,950 |
| 10 Nov 2023 | ₹66.25 | ₹81.15 | ₹22.45 | ₹23.2 | 1,38,57,705 | 6,28,560 |
| 13 Nov 2023 | ₹10.05 | ₹24.15 | ₹4.15 | ₹4.3 | 1,92,89,055 | 11,23,785 |
| 15 Nov 2023 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 1,44,35,325 | 6,02,355 |