NIFTY BANK 49,000 CE traded across 20 sessions from 17 Oct 2023 to 15 Nov 2023, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹29 | ₹29 | ₹23.3 | ₹23.3 | 1,260 | 0 |
| 18 Oct 2023 | ₹21 | ₹27.95 | ₹18.05 | ₹18.05 | 855 | 1,305 |
| 19 Oct 2023 | ₹18 | ₹19 | ₹12.2 | ₹12.3 | 1,350 | 1,935 |
| 20 Oct 2023 | ₹12.5 | ₹16 | ₹12.5 | ₹13.95 | 210 | 1,860 |
| 23 Oct 2023 | ₹13.95 | ₹13.95 | ₹8.5 | ₹8.5 | 120 | 1,830 |
| 25 Oct 2023 | ₹14.95 | ₹14.95 | ₹14.45 | ₹14.45 | 120 | 1,815 |
| 26 Oct 2023 | ₹12 | ₹13 | ₹10 | ₹10 | 420 | 2,115 |
| 27 Oct 2023 | ₹11 | ₹11.5 | ₹8.2 | ₹8.2 | 900 | 2,295 |
| 30 Oct 2023 | ₹8.7 | ₹8.7 | ₹6.15 | ₹6.15 | 555 | 2,250 |
| 31 Oct 2023 | ₹7.2 | ₹8.95 | ₹7.2 | ₹8.15 | 300 | 2,280 |
| 1 Nov 2023 | ₹8.35 | ₹9.05 | ₹6.5 | ₹6.5 | 1,245 | 3,345 |
| 2 Nov 2023 | ₹5.65 | ₹6.25 | ₹4.25 | ₹4.25 | 645 | 3,450 |
| 3 Nov 2023 | ₹4.3 | ₹4.3 | ₹3.2 | ₹4.15 | 255 | 3,555 |
| 6 Nov 2023 | ₹3.15 | ₹4.95 | ₹3 | ₹3.15 | 1,890 | 3,870 |
| 7 Nov 2023 | ₹3.95 | ₹4.3 | ₹3.05 | ₹3.15 | 15,645 | 9,105 |
| 8 Nov 2023 | ₹3.3 | ₹4.05 | ₹2.6 | ₹2.75 | 2,15,580 | 92,505 |
| 9 Nov 2023 | ₹2.8 | ₹3.15 | ₹1.6 | ₹1.85 | 5,57,280 | 1,43,550 |
| 10 Nov 2023 | ₹1.75 | ₹1.8 | ₹0.85 | ₹1.3 | 4,28,415 | 2,09,640 |
| 13 Nov 2023 | ₹1.1 | ₹1.4 | ₹0.5 | ₹0.75 | 4,34,265 | 1,35,915 |
| 15 Nov 2023 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 12,16,785 | 1,41,150 |