NIFTY BANK 43,400 PE traded across 18 sessions from 16 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹359.7 | ₹359.7 | ₹359.7 | ₹359.7 | 15 | 0 |
| 17 Oct 2023 | ₹267.3 | ₹267.3 | ₹267.3 | ₹267.3 | 15 | 15 |
| 19 Oct 2023 | ₹504.3 | ₹504.3 | ₹305.3 | ₹305.3 | 300 | 90 |
| 23 Oct 2023 | ₹385.55 | ₹637.25 | ₹374.55 | ₹542.7 | 1,170 | 675 |
| 25 Oct 2023 | ₹523.85 | ₹800 | ₹499.55 | ₹759.35 | 4,005 | 1,020 |
| 26 Oct 2023 | ₹800 | ₹1,200 | ₹800 | ₹1,073.65 | 1,155 | 975 |
| 30 Oct 2023 | ₹595 | ₹595 | ₹535.05 | ₹535.05 | 45 | 900 |
| 31 Oct 2023 | ₹525.6 | ₹731.75 | ₹487.2 | ₹656.55 | 8,580 | 2,040 |
| 1 Nov 2023 | ₹710.85 | ₹808.25 | ₹710.8 | ₹733 | 1,200 | 1,950 |
| 2 Nov 2023 | ₹564.2 | ₹697.55 | ₹400 | ₹465.2 | 1,67,655 | 20,310 |
| 3 Nov 2023 | ₹333.8 | ₹399 | ₹308.35 | ₹337.8 | 3,32,175 | 55,185 |
| 6 Nov 2023 | ₹240 | ₹299 | ₹187.45 | ₹190 | 6,18,150 | 1,09,140 |
| 7 Nov 2023 | ₹207.95 | ₹322.6 | ₹138.35 | ₹147.85 | 27,30,330 | 2,67,930 |
| 8 Nov 2023 | ₹125.05 | ₹203.9 | ₹110 | ₹155.15 | 29,46,240 | 3,31,455 |
| 9 Nov 2023 | ₹151.55 | ₹187.7 | ₹86.15 | ₹105.85 | 1,78,71,330 | 7,37,160 |
| 10 Nov 2023 | ₹144 | ₹157.8 | ₹52.1 | ₹53 | 3,03,52,650 | 9,79,560 |
| 13 Nov 2023 | ₹32 | ₹69.4 | ₹15.3 | ₹16.7 | 3,39,97,500 | 17,38,995 |
| 15 Nov 2023 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 4,35,34,950 | 12,49,335 |