NIFTY BANK 45,400 CE traded across 15 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹120.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹120.5 | ₹120.5 | ₹120.5 | ₹120.5 | 15 | 0 |
| 26 Oct 2023 | ₹30 | ₹31.55 | ₹30 | ₹31.55 | 75 | 75 |
| 27 Oct 2023 | ₹27 | ₹27 | ₹27 | ₹27 | 15 | 0 |
| 30 Oct 2023 | ₹25.5 | ₹25.5 | ₹22.55 | ₹23.7 | 135 | 120 |
| 31 Oct 2023 | ₹24.5 | ₹24.5 | ₹18.65 | ₹21.2 | 390 | 375 |
| 1 Nov 2023 | ₹15 | ₹28.25 | ₹11.95 | ₹11.95 | 1,200 | 795 |
| 2 Nov 2023 | ₹12.05 | ₹16.4 | ₹8.95 | ₹9.05 | 14,010 | 5,280 |
| 3 Nov 2023 | ₹10.75 | ₹11.3 | ₹8 | ₹8.85 | 11,025 | 4,935 |
| 6 Nov 2023 | ₹10.3 | ₹10.4 | ₹8.9 | ₹9.5 | 41,490 | 11,535 |
| 7 Nov 2023 | ₹10.1 | ₹10.1 | ₹6.35 | ₹9.4 | 1,87,740 | 20,280 |
| 8 Nov 2023 | ₹9.6 | ₹10.75 | ₹6.2 | ₹6.35 | 6,18,240 | 1,46,220 |
| 9 Nov 2023 | ₹7.1 | ₹7.75 | ₹3.75 | ₹4 | 32,38,980 | 3,03,105 |
| 10 Nov 2023 | ₹4.05 | ₹4.45 | ₹2.1 | ₹3 | 29,74,005 | 3,08,490 |
| 13 Nov 2023 | ₹2.6 | ₹3.35 | ₹0.95 | ₹1.45 | 25,76,085 | 3,83,655 |
| 15 Nov 2023 | ₹1.7 | ₹3.05 | ₹0.05 | ₹0.05 | 2,15,88,510 | 11,00,205 |