NIFTY BANK 46,300 CE traded across 12 sessions from 30 Oct 2023 to 15 Nov 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹13.9 | ₹13.9 | ₹13.9 | ₹13.9 | 15 | 0 |
| 31 Oct 2023 | ₹14 | ₹14.35 | ₹14 | ₹14.35 | 240 | 195 |
| 1 Nov 2023 | ₹15 | ₹15 | ₹6.05 | ₹9.6 | 1,320 | 1,185 |
| 2 Nov 2023 | ₹8.65 | ₹8.65 | ₹5.2 | ₹6.35 | 3,360 | 1,455 |
| 3 Nov 2023 | ₹7.05 | ₹7.05 | ₹5.35 | ₹5.7 | 315 | 1,410 |
| 6 Nov 2023 | ₹5.45 | ₹6.65 | ₹4.65 | ₹5.4 | 1,305 | 1,500 |
| 7 Nov 2023 | ₹5.65 | ₹5.95 | ₹3.7 | ₹4.25 | 4,875 | 1,815 |
| 8 Nov 2023 | ₹4.85 | ₹6.25 | ₹3.1 | ₹4.75 | 1,25,115 | 37,575 |
| 9 Nov 2023 | ₹4 | ₹5.4 | ₹2.1 | ₹2.3 | 8,09,925 | 75,540 |
| 10 Nov 2023 | ₹2 | ₹2.65 | ₹1.5 | ₹1.9 | 6,92,910 | 47,160 |
| 13 Nov 2023 | ₹0.9 | ₹2.5 | ₹0.7 | ₹0.75 | 7,71,480 | 1,10,655 |
| 15 Nov 2023 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 57,77,760 | 1,50,015 |