NIFTY BANK 44,700 CE traded across 17 sessions from 19 Oct 2023 to 15 Nov 2023, with a life-high of ₹390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹378 | ₹390 | ₹322.25 | ₹322.3 | 420 | 300 |
| 20 Oct 2023 | ₹302 | ₹335.15 | ₹249.55 | ₹250.45 | 375 | 390 |
| 23 Oct 2023 | ₹250 | ₹262.55 | ₹155.55 | ₹155.55 | 600 | 645 |
| 25 Oct 2023 | ₹147.5 | ₹164 | ₹85 | ₹96.95 | 810 | 645 |
| 27 Oct 2023 | ₹97 | ₹97 | ₹91.6 | ₹91.6 | 30 | 675 |
| 30 Oct 2023 | ₹91.35 | ₹91.35 | ₹91.35 | ₹91.35 | 15 | 675 |
| 31 Oct 2023 | ₹106.85 | ₹106.85 | ₹64.65 | ₹72.05 | 225 | 750 |
| 1 Nov 2023 | ₹73.85 | ₹73.85 | ₹19 | ₹23.75 | 9,675 | 5,985 |
| 2 Nov 2023 | ₹30 | ₹44.85 | ₹21 | ₹23.95 | 1,10,070 | 10,365 |
| 3 Nov 2023 | ₹30.9 | ₹34.5 | ₹25.55 | ₹25.6 | 88,335 | 15,855 |
| 6 Nov 2023 | ₹35.4 | ₹39.25 | ₹26.45 | ₹35.65 | 2,82,945 | 34,740 |
| 7 Nov 2023 | ₹36.55 | ₹43.4 | ₹15.55 | ₹40.75 | 11,20,755 | 1,11,405 |
| 8 Nov 2023 | ₹41.3 | ₹44.35 | ₹22.35 | ₹23.6 | 35,22,780 | 6,65,700 |
| 9 Nov 2023 | ₹23.75 | ₹35 | ₹15.5 | ₹15.85 | 1,35,66,930 | 11,20,515 |
| 10 Nov 2023 | ₹14.7 | ₹16.8 | ₹8.1 | ₹12 | 1,75,34,535 | 10,14,900 |
| 13 Nov 2023 | ₹9.95 | ₹9.95 | ₹2.2 | ₹2.4 | 2,16,30,240 | 15,35,715 |
| 15 Nov 2023 | ₹21.75 | ₹21.8 | ₹0.05 | ₹0.05 | 12,30,23,490 | 31,38,750 |