NIFTY BANK 46,200 CE traded across 11 sessions from 31 Oct 2023 to 15 Nov 2023, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹1.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹14.1 | ₹14.1 | ₹14.1 | ₹14.1 | 75 | 0 |
| 1 Nov 2023 | ₹8.1 | ₹9.7 | ₹8.1 | ₹8.2 | 1,845 | 1,755 |
| 2 Nov 2023 | ₹9.6 | ₹9.8 | ₹5.35 | ₹5.75 | 2,520 | 2,640 |
| 3 Nov 2023 | ₹4.25 | ₹7.1 | ₹4.25 | ₹5.3 | 450 | 2,640 |
| 6 Nov 2023 | ₹6.45 | ₹8.8 | ₹5 | ₹6.15 | 6,105 | 2,085 |
| 7 Nov 2023 | ₹5.95 | ₹7.25 | ₹3.9 | ₹4.6 | 15,540 | 4,860 |
| 8 Nov 2023 | ₹4.55 | ₹6.3 | ₹4 | ₹4.85 | 1,00,050 | 23,340 |
| 9 Nov 2023 | ₹4.95 | ₹5.05 | ₹2.15 | ₹2.4 | 11,39,265 | 1,90,365 |
| 10 Nov 2023 | ₹2.45 | ₹2.7 | ₹1.6 | ₹1.9 | 9,06,720 | 1,86,270 |
| 13 Nov 2023 | ₹1.5 | ₹2.5 | ₹0.65 | ₹0.8 | 8,77,080 | 1,87,875 |
| 15 Nov 2023 | ₹0.8 | ₹2.2 | ₹0.05 | ₹1.9 | 93,21,540 | 2,92,140 |