NIFTY BANK 43,900 CE traded across 19 sessions from 18 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,235 and a low of ₹78.8. Final close ₹301.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹1,235 | ₹1,235 | ₹800 | ₹826.6 | 600 | 495 |
| 19 Oct 2023 | ₹815.1 | ₹849.4 | ₹670.4 | ₹695.05 | 1,290 | 840 |
| 20 Oct 2023 | ₹719.45 | ₹719.45 | ₹600 | ₹613.45 | 75 | 855 |
| 23 Oct 2023 | ₹577.85 | ₹589.9 | ₹337.25 | ₹357.25 | 525 | 1,020 |
| 25 Oct 2023 | ₹370 | ₹417.1 | ₹206.6 | ₹206.6 | 690 | 1,185 |
| 26 Oct 2023 | ₹190.85 | ₹190.85 | ₹93.1 | ₹118.8 | 1,200 | 1,290 |
| 27 Oct 2023 | ₹110.85 | ₹160.95 | ₹105.45 | ₹149.1 | 4,485 | 2,265 |
| 30 Oct 2023 | ₹134.3 | ₹196.1 | ₹116 | ₹195.4 | 3,855 | 2,250 |
| 31 Oct 2023 | ₹184 | ₹211.65 | ₹120.4 | ₹124.35 | 9,195 | 4,500 |
| 1 Nov 2023 | ₹134.65 | ₹134.7 | ₹80.7 | ₹85.05 | 31,875 | 14,970 |
| 2 Nov 2023 | ₹139.3 | ₹186.2 | ₹82.05 | ₹123.85 | 1,79,265 | 21,225 |
| 3 Nov 2023 | ₹175.85 | ₹181.6 | ₹137.65 | ₹145.35 | 1,85,160 | 68,535 |
| 6 Nov 2023 | ₹220.9 | ₹243.65 | ₹163.75 | ₹238.35 | 4,77,900 | 84,975 |
| 7 Nov 2023 | ₹200.2 | ₹273.5 | ₹118.5 | ₹259.6 | 19,59,660 | 1,43,985 |
| 8 Nov 2023 | ₹274.95 | ₹274.95 | ₹182.75 | ₹195.25 | 42,14,610 | 5,17,560 |
| 9 Nov 2023 | ₹182 | ₹291.9 | ₹156 | ₹191.5 | 4,20,96,450 | 14,39,535 |
| 10 Nov 2023 | ₹130.55 | ₹200 | ₹93.3 | ₹195 | 4,74,18,105 | 16,89,990 |
| 13 Nov 2023 | ₹190.8 | ₹190.8 | ₹78.8 | ₹123.95 | 9,21,18,330 | 25,19,610 |
| 15 Nov 2023 | ₹380 | ₹456.4 | ₹240.55 | ₹301 | 2,45,80,950 | 5,36,775 |