NIFTY BANK 40,600 PE traded across 10 sessions from 1 Nov 2023 to 15 Nov 2023, with a life-high of ₹37.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹37.05 | ₹37.25 | ₹26.15 | ₹26.15 | 930 | 690 |
| 2 Nov 2023 | ₹26.55 | ₹26.55 | ₹12.35 | ₹13.05 | 13,500 | 2,355 |
| 3 Nov 2023 | ₹14.6 | ₹14.6 | ₹9.4 | ₹10.15 | 4,740 | 3,060 |
| 6 Nov 2023 | ₹7.5 | ₹8.7 | ₹6.85 | ₹8.5 | 7,530 | 3,225 |
| 7 Nov 2023 | ₹9.25 | ₹15.4 | ₹4.55 | ₹5.7 | 22,320 | 3,195 |
| 8 Nov 2023 | ₹6.5 | ₹6.5 | ₹3.55 | ₹3.85 | 1,06,215 | 35,040 |
| 9 Nov 2023 | ₹4.05 | ₹4.25 | ₹2.85 | ₹3.3 | 7,05,945 | 41,910 |
| 10 Nov 2023 | ₹2.6 | ₹2.8 | ₹1.3 | ₹1.4 | 7,99,080 | 1,29,675 |
| 13 Nov 2023 | ₹1.55 | ₹1.9 | ₹0.75 | ₹1.25 | 4,62,795 | 23,610 |
| 15 Nov 2023 | ₹1 | ₹1.35 | ₹0.05 | ₹0.1 | 2,31,345 | 10,395 |