NIFTY BANK 45,700 CE traded across 13 sessions from 27 Oct 2023 to 15 Nov 2023, with a life-high of ₹30.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹17.55 | ₹19.4 | ₹17.45 | ₹17.45 | 120 | 105 |
| 30 Oct 2023 | ₹17.45 | ₹17.55 | ₹10.1 | ₹10.1 | 75 | 135 |
| 31 Oct 2023 | ₹30.95 | ₹30.95 | ₹25.5 | ₹25.5 | 60 | 165 |
| 1 Nov 2023 | ₹16.9 | ₹16.9 | ₹11.65 | ₹11.7 | 75 | 165 |
| 2 Nov 2023 | ₹10.15 | ₹10.8 | ₹6.5 | ₹7.15 | 1,980 | 885 |
| 3 Nov 2023 | ₹9.75 | ₹14.8 | ₹6.75 | ₹7 | 1,110 | 870 |
| 6 Nov 2023 | ₹8 | ₹8.7 | ₹4.35 | ₹7.35 | 29,445 | 3,375 |
| 7 Nov 2023 | ₹6.4 | ₹8.15 | ₹4.1 | ₹6.25 | 74,115 | 22,845 |
| 8 Nov 2023 | ₹6 | ₹8 | ₹5 | ₹6 | 4,97,115 | 99,045 |
| 9 Nov 2023 | ₹5.7 | ₹6.2 | ₹3 | ₹3.3 | 28,51,335 | 3,72,960 |
| 10 Nov 2023 | ₹2.5 | ₹3.5 | ₹2.35 | ₹3 | 19,73,310 | 3,34,200 |
| 13 Nov 2023 | ₹1.9 | ₹3 | ₹1.05 | ₹1.35 | 19,32,240 | 3,42,975 |
| 15 Nov 2023 | ₹0.95 | ₹2.7 | ₹0.05 | ₹0.05 | 1,63,09,170 | 8,06,610 |