NIFTY BANK 44,500 CE traded across 21 sessions from 16 Oct 2023 to 15 Nov 2023, with a life-high of ₹775.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹636.15 | ₹700 | ₹614.6 | ₹618.1 | 2,865 | 1,905 |
| 17 Oct 2023 | ₹775.5 | ₹775.5 | ₹670 | ₹709.75 | 2,865 | 4,020 |
| 18 Oct 2023 | ₹666.9 | ₹675.65 | ₹494 | ₹494 | 14,280 | 10,740 |
| 19 Oct 2023 | ₹410.8 | ₹498 | ₹336.8 | ₹398 | 5,850 | 10,620 |
| 20 Oct 2023 | ₹350 | ₹395 | ₹320 | ₹349.8 | 6,270 | 11,805 |
| 23 Oct 2023 | ₹341 | ₹355.6 | ₹168 | ₹175.15 | 19,065 | 15,600 |
| 25 Oct 2023 | ₹200 | ₹246.05 | ₹104.8 | ₹107.35 | 31,635 | 21,450 |
| 26 Oct 2023 | ₹93 | ₹100 | ₹46.1 | ₹54.6 | 51,345 | 32,355 |
| 27 Oct 2023 | ₹56.95 | ₹69.95 | ₹51.85 | ₹64.15 | 76,860 | 33,585 |
| 30 Oct 2023 | ₹64.15 | ₹81.95 | ₹36.05 | ₹75 | 58,815 | 39,465 |
| 31 Oct 2023 | ₹83.1 | ₹86 | ₹48.45 | ₹49 | 64,005 | 49,860 |
| 1 Nov 2023 | ₹42.6 | ₹46.2 | ₹30.15 | ₹31.5 | 1,48,740 | 67,515 |
| 2 Nov 2023 | ₹42 | ₹64.1 | ₹28.2 | ₹35.4 | 7,09,425 | 1,60,410 |
| 3 Nov 2023 | ₹44 | ₹52.7 | ₹37.15 | ₹38 | 5,57,475 | 1,26,645 |
| 6 Nov 2023 | ₹60 | ₹81.05 | ₹42.35 | ₹62 | 11,73,465 | 3,29,430 |
| 7 Nov 2023 | ₹62 | ₹70.95 | ₹25.4 | ₹68 | 39,20,175 | 5,17,815 |
| 8 Nov 2023 | ₹66 | ₹84.4 | ₹40 | ₹43 | 55,44,525 | 10,01,985 |
| 9 Nov 2023 | ₹43 | ₹64.8 | ₹30.5 | ₹31.95 | 2,20,96,875 | 17,17,815 |
| 10 Nov 2023 | ₹25 | ₹31.75 | ₹13.8 | ₹26 | 2,80,90,575 | 17,80,080 |
| 13 Nov 2023 | ₹23.85 | ₹23.85 | ₹4.7 | ₹4.75 | 4,08,87,225 | 33,17,490 |
| 15 Nov 2023 | ₹60 | ₹60.05 | ₹0.05 | ₹0.05 | 33,11,73,060 | 45,19,620 |