NIFTY BANK 42,900 PE traded across 15 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹857.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹430.9 | ₹546.1 | ₹410.2 | ₹505.35 | 840 | 270 |
| 26 Oct 2023 | ₹604.6 | ₹857.1 | ₹600.85 | ₹723.35 | 2,340 | 585 |
| 27 Oct 2023 | ₹510 | ₹511.35 | ₹426.35 | ₹426.35 | 1,080 | 555 |
| 30 Oct 2023 | ₹528.65 | ₹626.55 | ₹303.35 | ₹303.35 | 5,955 | 2,610 |
| 31 Oct 2023 | ₹291.9 | ₹444 | ₹291.85 | ₹423 | 17,760 | 3,915 |
| 1 Nov 2023 | ₹512.95 | ₹512.95 | ₹415 | ₹445.4 | 29,265 | 5,580 |
| 2 Nov 2023 | ₹304.05 | ₹418.05 | ₹214.3 | ₹249.2 | 3,31,605 | 48,585 |
| 3 Nov 2023 | ₹178.45 | ₹210.7 | ₹151 | ₹165.05 | 1,95,840 | 41,640 |
| 6 Nov 2023 | ₹107.2 | ₹141.15 | ₹86.15 | ₹86.15 | 2,81,895 | 74,085 |
| 7 Nov 2023 | ₹103.3 | ₹143.5 | ₹50.2 | ₹59.95 | 8,30,805 | 1,11,825 |
| 8 Nov 2023 | ₹59.8 | ₹83.25 | ₹48.2 | ₹59 | 11,80,860 | 1,61,490 |
| 9 Nov 2023 | ₹61.45 | ₹69.7 | ₹28.8 | ₹35.5 | 67,65,240 | 6,07,935 |
| 10 Nov 2023 | ₹36.55 | ₹50.8 | ₹13.65 | ₹14.5 | 1,09,13,280 | 10,08,465 |
| 13 Nov 2023 | ₹6.85 | ₹12.15 | ₹2.3 | ₹3 | 1,54,51,260 | 13,05,345 |
| 15 Nov 2023 | ₹1.8 | ₹2.05 | ₹0.05 | ₹0.05 | 1,11,36,510 | 6,08,010 |