NIFTY BANK 40,400 PE traded across 9 sessions from 2 Nov 2023 to 15 Nov 2023, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹15 | ₹19.5 | ₹10.75 | ₹11 | 5,580 | 1,980 |
| 3 Nov 2023 | ₹11.3 | ₹11.3 | ₹7.8 | ₹8.7 | 1,500 | 2,730 |
| 6 Nov 2023 | ₹6.85 | ₹8.15 | ₹5.95 | ₹7.6 | 4,380 | 1,305 |
| 7 Nov 2023 | ₹7.55 | ₹7.55 | ₹4.85 | ₹5.05 | 5,685 | 2,295 |
| 8 Nov 2023 | ₹4.95 | ₹6.05 | ₹3.05 | ₹3.2 | 1,08,705 | 48,645 |
| 9 Nov 2023 | ₹3.5 | ₹3.95 | ₹2.25 | ₹3.05 | 4,63,035 | 42,660 |
| 10 Nov 2023 | ₹3 | ₹3 | ₹1.15 | ₹1.15 | 3,17,295 | 50,280 |
| 13 Nov 2023 | ₹1.3 | ₹2 | ₹0.75 | ₹1.3 | 4,13,700 | 81,090 |
| 15 Nov 2023 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 4,34,205 | 12,360 |