NIFTY BANK 42,400 CE traded across 14 sessions from 26 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,844.7 and a low of ₹585. Final close ₹1,802.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹700 | ₹735 | ₹596.7 | ₹619.55 | 5,790 | 1,230 |
| 27 Oct 2023 | ₹680 | ₹850 | ₹680 | ₹826.45 | 1,695 | 645 |
| 30 Oct 2023 | ₹850 | ₹1,064.55 | ₹585 | ₹986.3 | 9,525 | 795 |
| 31 Oct 2023 | ₹995 | ₹1,004.5 | ₹874.95 | ₹1,000 | 1,080 | 1,500 |
| 1 Nov 2023 | ₹739.6 | ₹801 | ₹660 | ₹708.35 | 8,535 | 2,070 |
| 2 Nov 2023 | ₹950 | ₹1,103.25 | ₹723.85 | ₹950 | 13,410 | 2,880 |
| 3 Nov 2023 | ₹1,049 | ₹1,150 | ₹1,039.1 | ₹1,077.4 | 2,130 | 3,165 |
| 6 Nov 2023 | ₹1,139.3 | ₹1,365.5 | ₹1,139.3 | ₹1,365.5 | 1,440 | 3,270 |
| 7 Nov 2023 | ₹1,273.25 | ₹1,459.15 | ₹1,058.8 | ₹1,459.15 | 1,725 | 3,525 |
| 8 Nov 2023 | ₹1,439.75 | ₹1,444.9 | ₹1,294.85 | ₹1,343.15 | 1,125 | 3,810 |
| 9 Nov 2023 | ₹1,283.85 | ₹1,550.05 | ₹1,270.55 | ₹1,408.8 | 1,740 | 3,690 |
| 10 Nov 2023 | ₹1,234.55 | ₹1,500.1 | ₹1,204.65 | ₹1,496.75 | 7,560 | 3,600 |
| 13 Nov 2023 | ₹1,369.25 | ₹1,566.25 | ₹1,351.05 | ₹1,528.55 | 345 | 3,525 |
| 15 Nov 2023 | ₹1,828.8 | ₹1,844.7 | ₹1,787.85 | ₹1,802.2 | 1,230 | 2,850 |