NIFTY BANK 43,200 PE traded across 15 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹976.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹461.35 | ₹671.55 | ₹410.4 | ₹652.25 | 2,160 | 525 |
| 26 Oct 2023 | ₹591.1 | ₹976.2 | ₹591.1 | ₹860 | 705 | 450 |
| 27 Oct 2023 | ₹642.85 | ₹676.9 | ₹586.4 | ₹586.4 | 1,200 | 525 |
| 30 Oct 2023 | ₹560 | ₹845.65 | ₹416.4 | ₹422.85 | 4,470 | 2,265 |
| 31 Oct 2023 | ₹400 | ₹580 | ₹371.7 | ₹561.55 | 20,610 | 2,970 |
| 1 Nov 2023 | ₹580.25 | ₹707.95 | ₹395.65 | ₹609.1 | 6,735 | 2,805 |
| 2 Nov 2023 | ₹432.45 | ₹573.7 | ₹312.8 | ₹364.7 | 3,24,810 | 24,885 |
| 3 Nov 2023 | ₹262.4 | ₹310 | ₹235.2 | ₹262.35 | 4,08,405 | 46,590 |
| 6 Nov 2023 | ₹175.25 | ₹223.1 | ₹135 | ₹139.3 | 4,70,595 | 1,16,835 |
| 7 Nov 2023 | ₹148 | ₹236.95 | ₹97.5 | ₹100.9 | 14,73,195 | 2,37,915 |
| 8 Nov 2023 | ₹75.3 | ₹143.55 | ₹75.05 | ₹104.75 | 21,16,560 | 4,12,515 |
| 9 Nov 2023 | ₹102.25 | ₹127.6 | ₹54.85 | ₹68.35 | 1,36,03,665 | 10,41,075 |
| 10 Nov 2023 | ₹88.2 | ₹102 | ₹29.75 | ₹30.05 | 2,26,04,895 | 9,49,395 |
| 13 Nov 2023 | ₹13.05 | ₹34.5 | ₹5.25 | ₹6.75 | 2,55,09,720 | 16,60,740 |
| 15 Nov 2023 | ₹2.75 | ₹3 | ₹0.05 | ₹0.05 | 2,58,84,540 | 16,26,780 |