NIFTY BANK 45,100 CE traded across 10 sessions from 1 Nov 2023 to 15 Nov 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹39.35 | ₹40 | ₹39.35 | ₹40 | 30 | 0 |
| 2 Nov 2023 | ₹30.9 | ₹30.9 | ₹11.95 | ₹12.75 | 39,075 | 6,090 |
| 3 Nov 2023 | ₹12.85 | ₹15.55 | ₹11.95 | ₹12.05 | 20,925 | 5,115 |
| 6 Nov 2023 | ₹14.15 | ₹16.95 | ₹12.75 | ₹14.55 | 1,50,540 | 33,150 |
| 7 Nov 2023 | ₹14.85 | ₹16.7 | ₹8.2 | ₹15.95 | 3,68,235 | 44,925 |
| 8 Nov 2023 | ₹16.2 | ₹16.45 | ₹9.45 | ₹10.4 | 14,35,680 | 2,28,570 |
| 9 Nov 2023 | ₹12.2 | ₹12.2 | ₹5.75 | ₹6.15 | 77,32,230 | 5,75,130 |
| 10 Nov 2023 | ₹5.55 | ₹6.75 | ₹4.25 | ₹4.3 | 75,90,435 | 8,68,740 |
| 13 Nov 2023 | ₹2.8 | ₹4.2 | ₹1.6 | ₹1.6 | 56,04,120 | 10,04,790 |
| 15 Nov 2023 | ₹2.9 | ₹5.25 | ₹0.05 | ₹0.05 | 4,22,61,285 | 15,24,225 |