NIFTY BANK 40,000 PE traded across 18 sessions from 19 Oct 2023 to 15 Nov 2023, with a life-high of ₹91.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹20 | ₹35.05 | ₹20 | ₹35 | 1,110 | 285 |
| 20 Oct 2023 | ₹30 | ₹39 | ₹30 | ₹30 | 420 | 1,320 |
| 23 Oct 2023 | ₹29.9 | ₹45 | ₹22 | ₹42.65 | 2,805 | 840 |
| 25 Oct 2023 | ₹38.95 | ₹55.9 | ₹26.1 | ₹46.55 | 2,925 | 1,305 |
| 26 Oct 2023 | ₹65.95 | ₹91.2 | ₹53.05 | ₹55.05 | 7,440 | 4,140 |
| 27 Oct 2023 | ₹56.4 | ₹56.4 | ₹29.7 | ₹29.7 | 17,115 | 5,535 |
| 30 Oct 2023 | ₹36.65 | ₹44.5 | ₹25.45 | ₹26.7 | 16,260 | 10,740 |
| 31 Oct 2023 | ₹25.3 | ₹30.1 | ₹18.7 | ₹24.6 | 14,475 | 14,715 |
| 1 Nov 2023 | ₹22.85 | ₹24.15 | ₹17.75 | ₹19.9 | 40,980 | 20,325 |
| 2 Nov 2023 | ₹12.85 | ₹16.1 | ₹8.1 | ₹16 | 2,45,235 | 68,280 |
| 3 Nov 2023 | ₹7.6 | ₹10 | ₹6.35 | ₹7.05 | 1,07,715 | 87,810 |
| 6 Nov 2023 | ₹6.1 | ₹7.45 | ₹5.35 | ₹7.3 | 4,19,160 | 1,81,530 |
| 7 Nov 2023 | ₹7.6 | ₹9.65 | ₹3.65 | ₹4.5 | 4,14,090 | 1,82,160 |
| 8 Nov 2023 | ₹4.25 | ₹4.6 | ₹2.85 | ₹3 | 15,78,630 | 3,38,535 |
| 9 Nov 2023 | ₹2.95 | ₹3.55 | ₹2.45 | ₹2.9 | 48,20,025 | 7,24,455 |
| 10 Nov 2023 | ₹2.9 | ₹2.9 | ₹1.35 | ₹1.5 | 28,98,255 | 7,37,970 |
| 13 Nov 2023 | ₹1.9 | ₹1.9 | ₹0.7 | ₹0.95 | 21,55,650 | 6,60,540 |
| 15 Nov 2023 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 29,85,945 | 4,43,910 |