NIFTY BANK 41,200 PE traded across 12 sessions from 30 Oct 2023 to 15 Nov 2023, with a life-high of ₹86 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹64.45 | ₹65.6 | ₹64.45 | ₹64.65 | 120 | 0 |
| 31 Oct 2023 | ₹64.9 | ₹68.2 | ₹50.45 | ₹50.45 | 165 | 240 |
| 1 Nov 2023 | ₹70 | ₹86 | ₹59.55 | ₹65.4 | 5,880 | 2,235 |
| 2 Nov 2023 | ₹30.5 | ₹51.2 | ₹22.25 | ₹22.25 | 55,725 | 13,110 |
| 3 Nov 2023 | ₹17.3 | ₹18.9 | ₹10.55 | ₹15.8 | 46,605 | 10,335 |
| 6 Nov 2023 | ₹11.9 | ₹12.05 | ₹9.45 | ₹10.6 | 36,945 | 5,100 |
| 7 Nov 2023 | ₹10.15 | ₹10.65 | ₹7.05 | ₹7.3 | 39,735 | 8,130 |
| 8 Nov 2023 | ₹7.4 | ₹11.9 | ₹5.2 | ₹6.25 | 2,54,325 | 80,385 |
| 9 Nov 2023 | ₹6.25 | ₹6.25 | ₹3.95 | ₹4.95 | 14,36,520 | 1,60,590 |
| 10 Nov 2023 | ₹4.25 | ₹4.35 | ₹1.35 | ₹2.4 | 11,31,900 | 1,15,380 |
| 13 Nov 2023 | ₹2.7 | ₹2.7 | ₹0.9 | ₹1.5 | 8,55,105 | 1,17,000 |
| 15 Nov 2023 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 6,20,310 | 29,730 |