NIFTY BANK 46,000 CE traded across 20 sessions from 16 Oct 2023 to 15 Nov 2023, with a life-high of ₹348 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹348 | ₹348 | ₹331.6 | ₹331.6 | 30 | 15 |
| 18 Oct 2023 | ₹201.3 | ₹201.3 | ₹149.65 | ₹149.65 | 90 | 90 |
| 19 Oct 2023 | ₹120.15 | ₹120.15 | ₹65 | ₹68.3 | 75 | 135 |
| 20 Oct 2023 | ₹83.6 | ₹83.6 | ₹50 | ₹53.4 | 2,670 | 1,485 |
| 23 Oct 2023 | ₹53.65 | ₹53.65 | ₹30.05 | ₹36.95 | 4,365 | 2,595 |
| 25 Oct 2023 | ₹36.2 | ₹40.7 | ₹27.2 | ₹27.2 | 4,860 | 5,220 |
| 26 Oct 2023 | ₹25.55 | ₹29.95 | ₹18.5 | ₹18.5 | 5,190 | 6,120 |
| 27 Oct 2023 | ₹20.05 | ₹20.7 | ₹15.15 | ₹15.35 | 9,810 | 9,030 |
| 30 Oct 2023 | ₹16.15 | ₹19.1 | ₹11.05 | ₹12.25 | 17,550 | 18,240 |
| 31 Oct 2023 | ₹15 | ₹15.5 | ₹11.45 | ₹12.35 | 19,725 | 25,860 |
| 1 Nov 2023 | ₹12.05 | ₹12.35 | ₹8.05 | ₹8.75 | 37,095 | 41,940 |
| 2 Nov 2023 | ₹8.9 | ₹9.5 | ₹6.3 | ₹6.7 | 2,02,770 | 66,750 |
| 3 Nov 2023 | ₹7.4 | ₹7.4 | ₹5.6 | ₹5.9 | 1,44,750 | 63,420 |
| 6 Nov 2023 | ₹6.25 | ₹7.15 | ₹4.45 | ₹6.4 | 6,90,165 | 3,02,910 |
| 7 Nov 2023 | ₹6.8 | ₹6.8 | ₹4.05 | ₹4.6 | 8,57,595 | 3,07,260 |
| 8 Nov 2023 | ₹4.9 | ₹6.8 | ₹4.45 | ₹4.8 | 32,21,970 | 13,72,215 |
| 9 Nov 2023 | ₹5.15 | ₹5.3 | ₹2.7 | ₹2.85 | 1,09,59,165 | 19,09,320 |
| 10 Nov 2023 | ₹2.8 | ₹3 | ₹2.1 | ₹2.25 | 84,86,310 | 18,48,630 |
| 13 Nov 2023 | ₹1.85 | ₹2.6 | ₹0.8 | ₹0.85 | 83,57,820 | 24,42,285 |
| 15 Nov 2023 | ₹1.05 | ₹2.4 | ₹0.05 | ₹0.05 | 5,18,51,340 | 23,26,755 |