NIFTY BANK 42,000 PE traded across 19 sessions from 18 Oct 2023 to 15 Nov 2023, with a life-high of ₹470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹105 | ₹112 | ₹105 | ₹112 | 1,065 | 150 |
| 19 Oct 2023 | ₹112 | ₹115 | ₹109 | ₹115 | 180 | 1,035 |
| 20 Oct 2023 | ₹133.85 | ₹133.85 | ₹110.3 | ₹118 | 405 | 1,095 |
| 23 Oct 2023 | ₹107.95 | ₹203.8 | ₹97 | ₹202.8 | 2,370 | 1,995 |
| 25 Oct 2023 | ₹166.9 | ₹276.8 | ₹150 | ₹242.45 | 11,865 | 3,480 |
| 26 Oct 2023 | ₹297.5 | ₹470 | ₹272.25 | ₹362.85 | 32,670 | 7,365 |
| 27 Oct 2023 | ₹270 | ₹272.75 | ₹163.25 | ₹163.25 | 1,41,045 | 72,945 |
| 30 Oct 2023 | ₹210.1 | ₹272.2 | ₹119 | ₹120.95 | 71,805 | 75,270 |
| 31 Oct 2023 | ₹110.9 | ₹180 | ₹107.45 | ₹163 | 1,74,030 | 35,355 |
| 1 Nov 2023 | ₹182 | ₹199.2 | ₹150 | ₹163.45 | 1,13,970 | 56,880 |
| 2 Nov 2023 | ₹94.4 | ₹144.8 | ₹65.2 | ₹70.9 | 7,99,140 | 1,66,035 |
| 3 Nov 2023 | ₹45 | ₹56.35 | ₹39.35 | ₹42.6 | 6,87,780 | 1,54,905 |
| 6 Nov 2023 | ₹25.8 | ₹34.25 | ₹20.9 | ₹22.85 | 10,77,210 | 3,87,615 |
| 7 Nov 2023 | ₹23.95 | ₹27.6 | ₹14.45 | ₹14.8 | 15,85,620 | 4,16,280 |
| 8 Nov 2023 | ₹14.6 | ₹18.2 | ₹9.9 | ₹13 | 44,63,355 | 14,46,825 |
| 9 Nov 2023 | ₹12.35 | ₹13.5 | ₹7.75 | ₹9.05 | 1,34,29,560 | 29,31,285 |
| 10 Nov 2023 | ₹8.65 | ₹9.3 | ₹4.1 | ₹4.5 | 1,42,10,670 | 29,43,090 |
| 13 Nov 2023 | ₹2.85 | ₹3.05 | ₹1.2 | ₹1.3 | 1,13,39,085 | 24,42,915 |
| 15 Nov 2023 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 1,79,15,070 | 15,57,150 |