NIFTY BANK 40,200 PE traded across 9 sessions from 2 Nov 2023 to 15 Nov 2023, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹11.25 | ₹11.25 | ₹11.2 | ₹11.2 | 30 | 0 |
| 3 Nov 2023 | ₹10.05 | ₹10.15 | ₹7.1 | ₹8.15 | 4,695 | 2,145 |
| 6 Nov 2023 | ₹5.8 | ₹8.25 | ₹4.9 | ₹7.55 | 5,100 | 2,130 |
| 7 Nov 2023 | ₹6.9 | ₹7.05 | ₹4.7 | ₹4.8 | 6,660 | 2,085 |
| 8 Nov 2023 | ₹4.7 | ₹6.7 | ₹2.95 | ₹3.1 | 26,955 | 9,990 |
| 9 Nov 2023 | ₹3.6 | ₹4 | ₹2.5 | ₹3.1 | 2,61,630 | 29,295 |
| 10 Nov 2023 | ₹2.85 | ₹4.15 | ₹1.25 | ₹1.3 | 2,10,045 | 25,050 |
| 13 Nov 2023 | ₹1.65 | ₹1.85 | ₹0.75 | ₹1.2 | 2,58,420 | 30,225 |
| 15 Nov 2023 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 3,74,880 | 19,620 |