NIFTY BANK 46,700 CE traded across 9 sessions from 2 Nov 2023 to 15 Nov 2023, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹6.25 | ₹7.1 | ₹6.25 | ₹6.95 | 720 | 555 |
| 3 Nov 2023 | ₹5.6 | ₹5.85 | ₹5.1 | ₹5.2 | 435 | 810 |
| 6 Nov 2023 | ₹5.35 | ₹5.6 | ₹4.9 | ₹4.9 | 825 | 855 |
| 7 Nov 2023 | ₹4.95 | ₹6.5 | ₹3.35 | ₹3.55 | 9,390 | 3,315 |
| 8 Nov 2023 | ₹4.05 | ₹6.8 | ₹3.2 | ₹3.8 | 1,07,040 | 33,390 |
| 9 Nov 2023 | ₹4.2 | ₹4.2 | ₹1.95 | ₹2.2 | 5,04,615 | 45,120 |
| 10 Nov 2023 | ₹2.3 | ₹2.45 | ₹1.3 | ₹1.3 | 4,76,295 | 41,295 |
| 13 Nov 2023 | ₹1.15 | ₹4.25 | ₹0.65 | ₹0.7 | 4,57,545 | 51,270 |
| 15 Nov 2023 | ₹1 | ₹2.4 | ₹0.05 | ₹0.05 | 1,11,89,595 | 17,68,620 |