NIFTY BANK 47,100 CE traded across 13 sessions from 16 Oct 2023 to 15 Nov 2023, with a life-high of ₹138 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹138 | ₹138 | ₹138 | ₹138 | 30 | 0 |
| 19 Oct 2023 | ₹71.35 | ₹71.35 | ₹71.35 | ₹71.35 | 30 | 30 |
| 30 Oct 2023 | ₹5.2 | ₹10.65 | ₹5.2 | ₹10.65 | 105 | 60 |
| 1 Nov 2023 | ₹10.65 | ₹11.95 | ₹10.65 | ₹11.95 | 135 | 195 |
| 2 Nov 2023 | ₹8.65 | ₹8.7 | ₹6.3 | ₹6.4 | 1,860 | 1,260 |
| 3 Nov 2023 | ₹5.35 | ₹5.8 | ₹4.8 | ₹4.9 | 705 | 1,650 |
| 6 Nov 2023 | ₹4.75 | ₹5.15 | ₹3.9 | ₹4.3 | 570 | 1,620 |
| 7 Nov 2023 | ₹4.35 | ₹5.3 | ₹3.2 | ₹3.5 | 5,970 | 2,415 |
| 8 Nov 2023 | ₹3.7 | ₹4.85 | ₹2.75 | ₹3.75 | 1,93,635 | 94,200 |
| 9 Nov 2023 | ₹3.8 | ₹4.45 | ₹1.95 | ₹1.95 | 4,42,065 | 89,070 |
| 10 Nov 2023 | ₹2 | ₹2.25 | ₹1.55 | ₹1.9 | 2,98,800 | 91,545 |
| 13 Nov 2023 | ₹1.65 | ₹2.1 | ₹0.65 | ₹0.7 | 2,20,470 | 82,815 |
| 15 Nov 2023 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 16,34,610 | 1,52,355 |