NIFTY BANK 38,000 PE traded across 6 sessions from 7 Nov 2023 to 15 Nov 2023, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹2.15 | ₹3.4 | ₹2.1 | ₹2.9 | 35,445 | 17,115 |
| 8 Nov 2023 | ₹2.9 | ₹3.15 | ₹1.6 | ₹1.7 | 1,92,945 | 1,37,430 |
| 9 Nov 2023 | ₹1.7 | ₹2.05 | ₹1.4 | ₹1.6 | 8,47,455 | 2,12,235 |
| 10 Nov 2023 | ₹1.9 | ₹1.9 | ₹1 | ₹1 | 4,02,075 | 2,31,780 |
| 13 Nov 2023 | ₹1.15 | ₹1.55 | ₹0.6 | ₹0.8 | 3,08,325 | 2,44,170 |
| 15 Nov 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 5,87,775 | 2,17,170 |