NIFTY BANK 38,500 PE traded across 6 sessions from 27 Oct 2023 to 15 Nov 2023, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 60 | 0 |
| 8 Nov 2023 | ₹3.05 | ₹3.05 | ₹1.75 | ₹1.85 | 75,075 | 52,335 |
| 9 Nov 2023 | ₹1.9 | ₹2.5 | ₹1.45 | ₹2.45 | 6,33,900 | 1,27,020 |
| 10 Nov 2023 | ₹2.45 | ₹2.45 | ₹0.95 | ₹0.95 | 3,25,065 | 1,23,930 |
| 13 Nov 2023 | ₹1.15 | ₹1.8 | ₹0.65 | ₹0.75 | 4,00,335 | 1,22,865 |
| 15 Nov 2023 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 3,09,930 | 1,10,145 |