NIFTY BANK 44,200 CE traded across 21 sessions from 16 Oct 2023 to 15 Nov 2023, with a life-high of ₹982.3 and a low of ₹0.35. Final close ₹1.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹828.95 | ₹831.05 | ₹828.95 | ₹831 | 60 | 30 |
| 17 Oct 2023 | ₹925.9 | ₹982.3 | ₹750 | ₹850 | 255 | 210 |
| 18 Oct 2023 | ₹833.9 | ₹833.9 | ₹629.1 | ₹655.25 | 390 | 285 |
| 19 Oct 2023 | ₹555 | ₹591.85 | ₹517 | ₹532 | 255 | 285 |
| 20 Oct 2023 | ₹505.85 | ₹508.7 | ₹449.6 | ₹452.1 | 180 | 345 |
| 23 Oct 2023 | ₹452.1 | ₹465 | ₹271 | ₹271 | 645 | 840 |
| 25 Oct 2023 | ₹270.95 | ₹296.2 | ₹152.9 | ₹152.9 | 1,815 | 1,170 |
| 26 Oct 2023 | ₹150 | ₹154.75 | ₹61.05 | ₹64.2 | 1,860 | 2,400 |
| 27 Oct 2023 | ₹82.3 | ₹104.15 | ₹77.15 | ₹99.25 | 8,700 | 3,990 |
| 30 Oct 2023 | ₹99.25 | ₹121.75 | ₹54.8 | ₹121.75 | 17,205 | 4,725 |
| 31 Oct 2023 | ₹124.9 | ₹132.25 | ₹75.65 | ₹75.65 | 8,130 | 5,250 |
| 1 Nov 2023 | ₹70 | ₹70.95 | ₹46.8 | ₹49.6 | 34,830 | 17,520 |
| 2 Nov 2023 | ₹65.05 | ₹109.6 | ₹48.35 | ₹67.45 | 2,55,030 | 45,360 |
| 3 Nov 2023 | ₹80 | ₹100 | ₹72.7 | ₹75.4 | 2,78,880 | 95,445 |
| 6 Nov 2023 | ₹101.85 | ₹131.05 | ₹84.3 | ₹131.05 | 5,86,875 | 1,21,245 |
| 7 Nov 2023 | ₹125.95 | ₹146.3 | ₹56.4 | ₹139 | 30,71,565 | 2,18,265 |
| 8 Nov 2023 | ₹133.8 | ₹149.05 | ₹90.6 | ₹96.1 | 30,24,975 | 3,93,630 |
| 9 Nov 2023 | ₹86.9 | ₹148.65 | ₹73.35 | ₹84.55 | 2,60,36,865 | 13,10,835 |
| 10 Nov 2023 | ₹66.7 | ₹85.45 | ₹36 | ₹76.55 | 2,76,06,930 | 11,86,470 |
| 13 Nov 2023 | ₹68.6 | ₹70.75 | ₹24.5 | ₹27.5 | 4,78,38,015 | 26,38,845 |
| 15 Nov 2023 | ₹156 | ₹200 | ₹0.35 | ₹1.6 | 93,76,23,480 | 1,36,54,395 |