NIFTY BANK 45,100 PE traded across 6 sessions from 26 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,966.3 and a low of ₹758.75. Final close ₹896.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹1,966.3 | ₹1,966.3 | ₹1,966.3 | ₹1,966.3 | 15 | 15 |
| 8 Nov 2023 | ₹1,345.05 | ₹1,435 | ₹1,279.65 | ₹1,358.65 | 19,965 | 15,360 |
| 9 Nov 2023 | ₹1,396.3 | ₹1,479.9 | ₹1,160 | ₹1,299.35 | 2,535 | 15,660 |
| 10 Nov 2023 | ₹1,473.5 | ₹1,522 | ₹1,210.6 | ₹1,214.8 | 1,575 | 15,255 |
| 13 Nov 2023 | ₹1,220.15 | ₹1,400 | ₹1,129.2 | ₹1,195.65 | 1,110 | 14,820 |
| 15 Nov 2023 | ₹834.2 | ₹974.6 | ₹758.75 | ₹896.05 | 61,590 | 4,290 |